Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 16:19:551411 300,001211 500,00711 502,00611 870,00512 536,0012 836,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:19:531411 300,001211 500,00711 502,00611 870,00512 536,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:19:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:19:531411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:18:251411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:18:251411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:18:221411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:18:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:18:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:18:221411 250,00911 300,00711 500,00211 502,00111 870,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:18:221411 250,00911 300,00711 500,00211 502,00111 870,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:17:401411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:17:401411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:17:371411 300,001211 500,00711 502,00611 870,00512 530,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:17:371411 300,001211 500,00711 502,00611 870,00512 530,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:17:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:17:371411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:16:551411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:16:531411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:531411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:521411 250,00911 300,00711 500,00211 502,00111 870,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:16:121411 300,001211 500,00711 502,00611 870,00512 534,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:16:091411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:091411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:16:081411 250,00911 300,00711 500,00211 502,00111 870,0012 842,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:15:241411 300,001211 500,00711 502,00611 870,00512 542,0012 842,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:15:221411 300,001211 500,00711 502,00611 870,00512 542,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:15:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:15:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:15:211411 250,00911 300,00711 500,00211 502,00111 870,0012 856,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:13:551411 300,001211 500,00711 502,00611 870,00512 556,0012 856,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:13:531411 300,001211 500,00711 502,00611 870,00512 556,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:13:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:13:521411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:13:521411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:12:241411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:12:241411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:12:221411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:12:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:12:211411 250,00911 300,00711 500,00211 502,00111 870,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:10:551411 300,001211 500,00711 502,00611 870,00512 534,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:10:531411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:10:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:10:521411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:10:111411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:10:091411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000